# | Münze | Preis | Volumen (24 Stunden) | Marktkapitalisierung | |
---|---|---|---|---|---|
1 | Bitcoin | $62,603.80 | $314.17M | $1,233,710M | |
2 | Ethereum | $3,203.52 | $491.48M | $391,655M | |
3 | Tether | $1.000 | $90.17M | $110,749M | |
4 | Solana | $136.12 | $73.92M | $61,019M | |
5 | Bonk | $0.000024 | $33.16M | $1,560M | |
6 | Shiba Inu | $0.000024 | $24.35M | $14,077M | |
7 | Dogecoin | $0.145 | $18.62M | $19,757M | |
8 | Optimism | $2.60 | $18.13M | $2,731M | |
9 | Ondo | $0.769 | $14.41M | ||
10 | Fetch.AI | $2.15 | $29.26M | $1,825M | |
11 | XRP | $0.508 | $14.82M | $28,089M | |
12 | Avalanche | $33.60 | $13.16M | $12,734M | |
13 | Near Protocol | $6.92 | $11.52M | $7,192M | |
14 | Chainlink | $13.91 | $10.87M | $8,160M | |
15 | Hedera Hashgraph | $0.102 | $10.03M | $3,666M | |
16 | Litecoin | $84.53 | $9.35M | $6,313M | |
17 | Aerodrome Finance | $1.23 | $7.58M | ||
18 | Helium | $5.19 | $7.50M | $841.60M | |
19 | Helium Mobile | $0.003 | $7.41M | ||
20 | Render Token | $7.90 | $8.59M | $3,056M | |
21 | Ethereum Classic | $27.68 | $7.09M | $4,089M | |
22 | Arbitrum | $1.08 | $5.85M | $2,872M | |
23 | Internet Computer | $13.39 | $6.33M | $6,211M | |
24 | Sei | $0.591 | $5.43M | $1,058M | |
25 | Golem | $0.563 | $5.38M | $569.52M | |
26 | Cardano | $0.455 | $6.01M | $16,791M | |
27 | Stellar | $0.112 | $5.00M | $3,252M | |
28 | Filecoin | $5.87 | $4.66M | $3,201M | |
29 | USDC | $1.00 | $6.02M | $33,551M | |
30 | Bitcoin Cash | $465.42 | $4.59M | $8,915M | |
31 | SKALE | $0.085 | $3.99M | $455.52M | |
32 | Polkadot | $6.71 | $5.13M | $9,125M | |
33 | Polygon | $0.715 | $4.45M | $6,659M | |
34 | Jito | $3.05 | $3.56M | ||
35 | Sui | $1.20 | $3.41M | $1,553M | |
36 | Maker | $3,016.08 | $3.25M | $2,802M | |
37 | Lido DAO | $2.11 | $3.06M | $1,882M | |
38 | Stacks | $2.44 | $3.17M | $3,553M | |
39 | Blur | $0.398 | $2.49M | $626.04M | |
40 | aleph.im | $0.298 | $2.46M | $54.51M | |
41 | Injective Protocol | $25.68 | $2.41M | $2,312M | |
42 | JasmyCoin | $0.018 | $2.46M | $882.31M | |
43 | DIMO | $0.325 | $2.21M | $70.76M | |
44 | Cosmos | $8.11 | $2.66M | $3,174M | |
45 | Uniswap | $7.70 | $2.11M | $4,625M | |
46 | Highstreet Token | $3.93 | $1.90M | ||
47 | SUKU | $0.167 | $1.86M | $29.91M | |
48 | Tensor | $0.888 | $3.65M | ||
49 | The Graph | $0.255 | $1.91M | $2,423M | |
50 | Aptos | $8.90 | $1.71M | $3,812M | |
51 | Karrat | $0.675 | $1.59M | ||
52 | Akash Network | $4.28 | $1.55M | $1,011M | |
53 | AIOZ Network | $0.632 | $1.48M | $693.33M | |
54 | Velodrome Finance | $0.163 | $1.45M | $105.40M | |
55 | Ethereum Name Service | $15.95 | $1.68M | $498.97M | |
56 | Harvest Finance | $81.45 | $1.38M | $55.84M | |
57 | Quant | $101.88 | $1.46M | $1,232M | |
58 | Algorand | $0.190 | $1.45M | $1,550M | |
59 | Galxe | $3.72 | $1.26M | $172.88M | |
60 | Sushi | $1.03 | $1.26M | $238.86M | |
61 | Vara Network | $0.097 | $1.05M | ||
62 | MATH | $0.410 | $1.02M | $46.93M | |
63 | Rai Reflex Index | $2.80 | $1.02M | $4.82M | |
64 | Cronos | $0.129 | $1.11M | $3,448M | |
65 | Ankr | $0.052 | $1.07M | $120.93M | |
66 | VeChain | $0.039 | $1.01M | $2,860M | |
67 | Alchemy Pay | $0.033 | $1.01M | $251.07M | |
68 | ZetaChain | $1.16 | $980.36K | $274.91M | |
69 | SuperVerse | $0.919 | $934.09K | $448.64M | |
70 | Propy | $2.63 | $925.11K | $258.81M | |
71 | Immutable X | $2.08 | $925.22K | $2,968M | |
72 | Synthetix Network Token | $2.94 | $906.84K | $963.56M | |
73 | Aave | $89.92 | $973.63K | $1,334M | |
74 | Axelar | $1.11 | $813.81K | $719.28M | |
75 | Hashflow | $0.286 | $810.24K | $58.92M | |
76 | Arcblock | $2.25 | $800.23K | $221.98M | |
77 | Echelon Prime | $17.29 | $792.36K | $650.45M | |
78 | Goldfinch | $3.17 | $1.56M | $91.12M | |
79 | LCX | $0.299 | $773.43K | $231.20M | |
80 | Cartesi | $0.202 | $768.52K | $159.37M | |
81 | Ocean Protocol | $0.897 | $758.81K | $544.69M | |
82 | Threshold Network | $0.037 | $743.67K | $330.77M | |
83 | Tellor | $55.89 | $740.89K | $143.60M | |
84 | yearn.finance | $6,875.36 | $760.88K | $229.95M | |
85 | ApeCoin | $1.28 | $937.66K | $773.97M | |
86 | Ribbon Finance | $1.17 | $707.78K | $1,120M | |
87 | Arkham | $2.00 | $693.40K | ||
88 | Hivemapper | $0.099 | $662.76K | $131.86M | |
89 | Metis Token | $65.60 | $658.45K | $369.70M | |
90 | Tezos | $1.00 | $701.77K | $983.20M | |
91 | Chrono.tech | $29.65 | $625.44K | $21.11M | |
92 | TrueFi | $0.110 | $618.60K | $123.32M | |
93 | Oasis Network | $0.095 | $644.18K | $637.87M | |
94 | Forta | $0.261 | $565.80K | $89.40M | |
95 | 0x | $0.496 | $561.75K | $421.61M | |
96 | Orca | $2.69 | $550.23K | $64.06M | |
97 | XYO | $0.008 | $543.87K | $112.25M | |
98 | Loopring | $0.252 | $568.18K | $314.93M | |
99 | Shadow Token | $0.890 | $527.96K | $144.09M | |
100 | Omni Network | $20.74 | $522.03K | $217.07M | |
101 | Amp | $0.007 | $517.88K | $297.81M | |
102 | Maple Finance | $12.46 | $512.31K | ||
103 | EOS | $0.785 | $608.57K | $783.37M | |
104 | 00 Token | $0.082 | $501.48K | $19.75M | |
105 | Power Ledger | $0.312 | $491.22K | $160.67M | |
106 | Coinbase Wrapped Staked ETH | $3,412.97 | $568.38K | $669.59M | |
107 | Mina Protocol | $0.833 | $476.41K | $909.95M | |
108 | Compound | $55.70 | $456.16K | $180.11M | |
109 | Decentraland | $0.439 | $488.48K | $839.22M | |
110 | OriginTrail | $0.852 | $427.24K | $345.76M | |
111 | Orion Protocol | $1.63 | $387.86K | $55.77M | |
112 | COTI | $0.118 | $354.73K | $185.65M | |
113 | Circuits of Value | $0.022 | $338.63K | $40.08M | |
114 | Flare Network | $0.030 | $332.57K | $1,158M | |
115 | Gods Unchained | $0.225 | $320.20K | $64.11M | |
116 | Muse DAO | $15.52 | $316.60K | $7.92M | |
117 | Ethernity Chain | $4.25 | $314.71K | $87.78M | |
118 | Chiliz | $0.113 | $432.95K | $1,000M | |
119 | Ronin Token | $2.80 | $307.62K | $886.74M | |
120 | Measurable Data Token | $0.074 | $298.53K | $44.59M | |
121 | The Sandbox | $0.444 | $346.82K | $1,004M | |
122 | Green Satoshi Token | $0.034 | $296.16K | $45.73M | |
123 | Aavegotchi | $1.71 | $294.05K | $90.10M | |
124 | Pangolin | $0.392 | $586.52K | $84.69M | |
125 | Seamless | $5.36 | $285.56K | ||
126 | Liquity | $1.12 | $281.04K | ||
127 | Pundi X | $0.630 | $277.63K | $162.88M | |
128 | Enjin Coin | $0.306 | $359.16K | $440.97M | |
129 | Synapse | $0.966 | $272.21K | $180.93M | |
130 | Civic | $0.161 | $270.94K | $160.41M | |
131 | Terra Virtua Kolect | $0.179 | $267.45K | ||
132 | Dypius | $0.501 | $263.44K | ||
133 | Vulcan Forged | $4.45 | $259.92K | $106.41M | |
134 | FOX Token | $0.083 | $258.97K | $31.30M | |
135 | Illuvium | $101.06 | $251.02K | $381.96M | |
136 | CLV Token | $0.076 | $246.70K | ||
137 | Curve DAO Token | $0.438 | $284.29K | $525.81M | |
138 | Onyxcoin | $0.002 | $238.46K | $56.33M | |
139 | Pluton | $4.40 | $228.04K | $8.16M | |
140 | VeThor Token | $0.003 | $226.77K | $257.78M | |
141 | Celo | $0.816 | $228.11K | $436.08M | |
142 | Spell Token | $0.001 | $223.68K | $93.65M | |
143 | Marinade | $0.161 | $220.11K | $42.13M | |
144 | GMT | $0.236 | $246.57K | $453.81M | |
145 | Wrapped Bitcoin | $62,651.18 | $294.46K | $9,745M | |
146 | Assemble Protocol | $0.033 | $217.62K | $48.90M | |
147 | Gnosis | $335.03 | $214.08K | $866.60M | |
148 | PolySwarm | $0.022 | $210.99K | $34.29M | |
149 | AirSwap | $0.130 | $206.68K | $22.70M | |
150 | IoTeX | $0.059 | $204.41K | $557.82M | |
151 | API3 | $2.38 | $202.85K | $205.68M | |
152 | Alchemix | $25.07 | $200.43K | $56.16M | |
153 | Rarible | $3.54 | $194.91K | $84.46M | |
154 | Audius | $0.178 | $194.14K | $215.63M | |
155 | Cryptex | $4.92 | $193.25K | ||
156 | 1INCH | $0.420 | $201.98K | $488.55M | |
157 | SwftCoin | $0.005 | $192.64K | $19.59M | |
158 | Aventus | $3.52 | $187.03K | $28.53M | |
159 | INV | $45.92 | $186.18K | ||
160 | Bluzelle | $0.335 | $183.65K | $143.68M | |
161 | BENQI | $0.016 | $176.06K | $70.56M | |
162 | MultiversX (Elrond) | $40.17 | $175.26K | $1,084M | |
163 | Zcash | $22.40 | $176.55K | $365.82M | |
164 | Livepeer | $13.35 | $171.76K | $428.03M | |
165 | Gemini Dollar | $0.999 | $170.29K | $95.77M | |
166 | Dai | $1.00 | $168.91K | $5,296M | |
167 | Axie Infinity | $7.14 | $203.61K | $1,030M | |
168 | Orchid Protocol | $0.103 | $160.90K | ||
169 | Osmosis | $0.912 | $160.33K | $600.19M | |
170 | Boba Network | $0.388 | $157.64K | $147.85M | |
171 | SHPING | $0.009 | $155.14K | $19.70M | |
172 | PARSIQ | $0.136 | $149.01K | $35.52M | |
173 | Decentralized Social | $26.20 | $147.85K | $234.66M | |
174 | MAGIC | $0.781 | $143.08K | ||
175 | Request | $0.130 | $142.05K | $130.91M | |
176 | iExec RLC | $2.73 | $136.91K | $197.68M | |
177 | EURC | $1.07 | $184.92K | $43.42M | |
178 | Elastos | $3.24 | $129.84K | $72.02M | |
179 | Gitcoin | $1.18 | $129.46K | ||
180 | district0x | $0.062 | $126.25K | $62.60M | |
181 | Mask Network | $3.39 | $367.53K | $325.94M | |
182 | HOPR | $0.114 | $123.75K | $39.29M | |
183 | Index Cooperative | $4.25 | $122.07K | ||
184 | Ampleforth Governance Token | $4.18 | $120.04K | $62.88M | |
185 | Dash | $29.13 | $124.32K | $343.40M | |
186 | UMA | $2.77 | $115.57K | $221.99M | |
187 | Bonfida | $0.309 | $114.81K | $38.72M | |
188 | Kusama | $29.34 | $114.40K | $249.53M | |
189 | Wrapped Centrifuge | $0.651 | $109.60K | ||
190 | NKN | $0.120 | $108.95K | $90.73M | |
191 | Aergo | $0.132 | $108.68K | $59.04M | |
192 | Storj | $0.543 | $103.90K | $226.33M | |
193 | Voxies | $0.263 | $103.56K | $46.14M | |
194 | Braintrust | $0.804 | $101.59K | $181.38M | |
195 | BitDAO | $1.08 | $100.59K | ||
196 | Kryll | $0.723 | $98.92K | $27.88M | |
197 | Flow | $0.883 | $127.96K | $1,323M | |
198 | Marinade Staked Sol | $161.86 | $91.52K | $836.20M | |
199 | Aurora | $0.244 | $90.13K | $110.16M | |
200 | Sperax | $0.015 | $88.03K | $25.25M | |
201 | Basic Attention Token | $0.253 | $95.18K | $377.94M | |
202 | SuperRare | $0.110 | $87.70K | $76.53M | |
203 | Rocket Pool | $21.32 | $86.97K | $433.61M | |
204 | Media Network | $22.32 | $85.58K | ||
205 | Numeraire | $24.67 | $78.85K | $155.51M | |
206 | Celer Network | $0.026 | $77.79K | $199.74M | |
207 | Bounce | $16.79 | $76.84K | ||
208 | DexTools | $0.817 | $76.78K | $67.58M | |
209 | Kava | $0.683 | $76.68K | $740.89M | |
210 | PayPal USD | $0.999 | $76.39K | $292.81M | |
211 | ARPA Chain | $0.068 | $76.28K | $85.40M | |
212 | Perpetual Protocol | $1.04 | $75.75K | $68.87M | |
213 | Kyber Network Crystal | $0.584 | $73.51K | $101.28M | |
214 | Band Protocol | $1.48 | $71.40K | $209.14M | |
215 | Marlin | $0.020 | $65.94K | $166.25M | |
216 | Biconomy | $0.472 | $110.09K | ||
217 | Balancer | $3.87 | $63.61K | $218.74M | |
218 | Origin Protocol | $0.147 | $60.74K | $84.52M | |
219 | Wrapped Ampleforth | $23.78 | $55.20K | ||
220 | Enzyme | $20.79 | $53.37K | $55.49M | |
221 | Horizen | $8.60 | $52.64K | $128.97M | |
222 | IDEX | $0.061 | $48.81K | $49.70M | |
223 | My Neighbor Alice | $1.26 | $43.13K | ||
224 | Convex Finance | $2.62 | $37.71K | $250.15M | |
225 | Metal | $1.65 | $37.27K | $110.75M | |
226 | Function X | $0.154 | $33.57K | $63.62M | |
227 | Adventure Gold | $1.11 | $32.31K | $86.05M | |
228 | Polkastarter | $0.751 | $26.06K | $74.67M | |
229 | Bancor | $0.699 | $25.49K | $90.56M | |
230 | DIA | $0.498 | $23.57K | $55.33M | |
231 | Badger | $4.24 | $23.06K | $35.81M | |
232 | Litentry | $1.08 | $21.98K | $43.13M | |
233 | Coin98 | $0.282 | $21.37K | $52.44M | |
234 | Mines of Dalarnia | $0.152 | $21.16K | $85.07M | |
235 | League of Kingdoms | $0.262 | $21.11K | $30.00M | |
236 | GYEN | $0.006 | $17.89K | $13.02M | |
237 | Paxos Standard | $1.00 | $17.37K | $148.71M | |
238 | Liquid Staked Ethereum | $3,403.92 | $17.22K | ||
239 | Stafi | $0.546 | $29.82K | $56.98M | |
240 | Radworks | $1.70 | $11.70K | $88.61M |